| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.75 | +4.6 % | 0 | 27.57 | 32.21 | 24.02 |
| 17/07/2026 | 25.77 | -5.62 % | 0 | 30.07 | 31.10 | 25.77 |
| 20/07/2026 | 28.95 | +8.57 % | 0 | 28.30 | 30.92 | 25.89 |
| 21/07/2026 | 30.32 | +1.76 % | 0 | 29.37 | 35.02 | 28.47 |
| 22/07/2026 | 28.61 | -7.13 % | 0 | 29.54 | 31.20 | 27.02 |