| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.67 | -18.06 % | 0 | 7.44 | 8.86 | 5.07 |
| 17/07/2026 | 7.02 | -2.3 % | 0 | 5.77 | 7.06 | 5.26 |
| 20/07/2026 | 5.29 | -23.63 % | 0 | 5.76 | 6.79 | 4.92 |
| 21/07/2026 | 4.55 | -11.65 % | 0 | 5.17 | 5.42 | 3.63 |
| 22/07/2026 | 4.96 | +14.55 % | 0 | 4.49 | 5.47 | 4.33 |