| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 49.86 | +21.02 % | 0 | 44.11 | 51.71 | 42.17 |
| 02/06/2026 | 47.44 | -0.51 % | 0 | 45.07 | 50.30 | 44.98 |
| 03/06/2026 | 50.59 | +7.46 % | 0 | 49.98 | 52.65 | 48.64 |
| 04/06/2026 | 47.08 | -7.54 % | 0 | 50.90 | 51.03 | 43.77 |
| 05/06/2026 | 45.98 | +1.12 % | 0 | 45.14 | 47.64 | 44.35 |