| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.68 | -33.55 % | 0 | 7.02 | 7.65 | 5.14 |
| 02/06/2026 | 6.39 | +3.23 % | 0 | 7.12 | 7.15 | 5.82 |
| 03/06/2026 | 6.21 | -5.7 % | 0 | 5.83 | 6.78 | 5.49 |
| 04/06/2026 | 7.10 | +14.89 % | 0 | 5.78 | 8.35 | 5.76 |
| 05/06/2026 | 7.20 | -1.1 % | 0 | 7.44 | 8.27 | 6.67 |