| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.86 | +23.61 % | 0 | 36.42 | 43.83 | 34.79 |
| 02/06/2026 | 39.56 | -0.39 % | 0 | 37.37 | 42.11 | 37.31 |
| 03/06/2026 | 42.53 | +9.23 % | 0 | 41.88 | 44.37 | 41.57 |
| 04/06/2026 | 39.28 | -8.41 % | 0 | 42.82 | 42.94 | 36.26 |
| 05/06/2026 | 38.28 | +1.38 % | 0 | 37.45 | 39.85 | 36.72 |