| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.68 | -31.66 % | 0 | 9.39 | 10.19 | 6.76 |
| 02/06/2026 | 8.57 | +3.69 % | 0 | 9.47 | 9.49 | 7.65 |
| 03/06/2026 | 8.16 | -3.72 % | 0 | 7.79 | 8.78 | 7.33 |
| 04/06/2026 | 9.30 | +13.63 % | 0 | 7.75 | 10.69 | 7.72 |
| 05/06/2026 | 9.61 | +0.1 % | 0 | 9.80 | 10.66 | 8.81 |