| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.35 | +26.47 % | 0 | 29.38 | 35.90 | 27.92 |
| 02/06/2026 | 32.39 | +0.14 % | 0 | 30.29 | 34.54 | 30.23 |
| 03/06/2026 | 35.01 | +10.43 % | 0 | 34.32 | 36.84 | 34.08 |
| 04/06/2026 | 32.05 | -9.12 % | 0 | 35.27 | 35.37 | 29.68 |
| 05/06/2026 | 31.18 | +1.73 % | 0 | 30.38 | 32.56 | 29.70 |