| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.21 | -29.81 % | 0 | 12.36 | 13.32 | 9.47 |
| 02/06/2026 | 11.30 | +3.57 % | 0 | 12.42 | 12.45 | 10.21 |
| 03/06/2026 | 10.70 | -5.02 % | 0 | 10.28 | 11.31 | 9.63 |
| 04/06/2026 | 12.09 | +14.22 % | 0 | 10.24 | 13.36 | 10.20 |
| 05/06/2026 | 12.53 | +0.12 % | 0 | 12.77 | 13.72 | 11.43 |