| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.82 | +4.7 % | 0 | 17.73 | 21.71 | 17.26 |
| 16/07/2026 | 19.30 | -11. % | 0 | 20.50 | 23.91 | 15.78 |
| 17/07/2026 | 20.37 | +1.75 % | 0 | 17.45 | 20.54 | 16.78 |
| 20/07/2026 | 17.01 | -14.68 % | 0 | 18.03 | 19.68 | 16.33 |
| 21/07/2026 | 15.76 | -5.94 % | 0 | 16.72 | 17.57 | 12.71 |