| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.44 | +33.75 % | 0 | 17.63 | 22.11 | 16.69 |
| 02/06/2026 | 19.92 | +0.48 % | 0 | 18.41 | 21.51 | 18.36 |
| 03/06/2026 | 22.15 | +13.71 % | 0 | 21.37 | 23.43 | 21.28 |
| 04/06/2026 | 19.65 | -12.02 % | 0 | 22.21 | 22.28 | 18.02 |
| 05/06/2026 | 19.11 | +1.14 % | 0 | 18.58 | 20.07 | 17.83 |