| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.41 | -25.62 % | 0 | 20.61 | 22.27 | 16.12 |
| 02/06/2026 | 18.95 | +2.96 % | 0 | 20.54 | 20.63 | 17.29 |
| 03/06/2026 | 17.80 | -6.51 % | 0 | 17.40 | 18.42 | 16.42 |
| 04/06/2026 | 19.87 | +12.49 % | 0 | 17.21 | 21.77 | 17.13 |
| 05/06/2026 | 20.00 | -3.61 % | 2 | 21.01 | 21.76 | 19.76 |