| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.22 | +36.6 % | 0 | 13.11 | 16.90 | 12.45 |
| 02/06/2026 | 14.96 | +0.17 % | 0 | 13.79 | 16.31 | 13.77 |
| 03/06/2026 | 16.84 | +13.98 % | 0 | 16.23 | 17.80 | 16.06 |
| 04/06/2026 | 14.73 | -13.33 % | 0 | 16.93 | 16.99 | 13.63 |
| 05/06/2026 | 14.29 | -0.21 % | 0 | 14.03 | 15.13 | 13.33 |