| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 43.26 | +3.3 % | 0 | 38.81 | 43.81 | 38.25 |
| 16/07/2026 | 41.77 | -5.91 % | 0 | 42.91 | 46.90 | 36.57 |
| 17/07/2026 | 43.70 | +2.67 % | 0 | 39.03 | 43.70 | 38.23 |
| 20/07/2026 | 39.18 | -8.45 % | 0 | 40.43 | 42.55 | 38.01 |
| 21/07/2026 | 37.21 | -3.06 % | 0 | 38.63 | 39.81 | 32.27 |