| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.18 | -24.11 % | 0 | 26.08 | 27.97 | 21.16 |
| 02/06/2026 | 24.22 | +3.11 % | 0 | 25.91 | 26.23 | 21.92 |
| 03/06/2026 | 22.66 | -6.83 % | 0 | 22.26 | 23.10 | 21.04 |
| 04/06/2026 | 25.10 | +12.46 % | 0 | 21.91 | 27.50 | 21.83 |
| 05/06/2026 | 25.91 | -0.96 % | 0 | 26.46 | 27.18 | 24.29 |