| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.93 | -22.24 % | 0 | 32.45 | 34.60 | 26.76 |
| 02/06/2026 | 30.09 | +2.03 % | 0 | 32.17 | 32.48 | 27.72 |
| 03/06/2026 | 28.38 | -7.35 % | 0 | 28.06 | 29.14 | 26.48 |
| 04/06/2026 | 31.05 | +11.47 % | 0 | 27.55 | 33.82 | 27.45 |
| 05/06/2026 | 32.18 | -0.37 % | 0 | 32.77 | 33.36 | 30.32 |