| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.68 | +43.15 % | 0 | 6.73 | 9.45 | 6.50 |
| 02/06/2026 | 8.01 | +2.96 % | 0 | 7.19 | 8.61 | 7.18 |
| 03/06/2026 | 9.20 | +15.08 % | 0 | 8.73 | 9.73 | 8.55 |
| 04/06/2026 | 7.99 | -13.02 % | 0 | 9.12 | 9.16 | 7.22 |
| 05/06/2026 | 7.60 | +0.4 % | 0 | 7.48 | 8.14 | 7.01 |