| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.62 | -20.1 % | 0 | 39.64 | 41.76 | 32.89 |
| 02/06/2026 | 37.00 | +1.96 % | 0 | 39.26 | 39.59 | 34.29 |
| 03/06/2026 | 35.08 | -6.4 % | 0 | 34.72 | 35.51 | 32.90 |
| 04/06/2026 | 38.17 | +10.8 % | 0 | 34.06 | 41.11 | 33.95 |
| 05/06/2026 | 39.16 | -0.44 % | 0 | 39.87 | 40.57 | 37.24 |