| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 59.92 | -4.43 % | 0 | 61.11 | 65.31 | 54.38 |
| 17/07/2026 | 62.09 | +2.07 % | 0 | 57.05 | 62.15 | 55.72 |
| 20/07/2026 | 57.27 | -6.36 % | 0 | 58.62 | 60.96 | 55.65 |
| 21/07/2026 | 55.38 | -2.02 % | 0 | 56.87 | 58.12 | 49.69 |
| 22/07/2026 | 58.89 | +7.69 % | 0 | 55.73 | 59.57 | 54.36 |