| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.06 | -16.67 % | 0 | 56.02 | 58.66 | 48.45 |
| 02/06/2026 | 52.74 | +1.27 % | 0 | 55.45 | 55.81 | 49.58 |
| 03/06/2026 | 50.10 | -5.97 % | 0 | 50.23 | 51.27 | 47.87 |
| 04/06/2026 | 53.81 | +8.47 % | 0 | 49.37 | 57.21 | 49.24 |
| 05/06/2026 | 55.21 | -0.32 % | 0 | 56.03 | 56.80 | 53.14 |