| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 79.22 | -3.35 % | 0 | 80.44 | 84.71 | 73.54 |
| 17/07/2026 | 81.50 | +1.7 % | 0 | 76.32 | 81.53 | 74.98 |
| 20/07/2026 | 76.58 | -4.82 % | 0 | 77.95 | 80.57 | 74.89 |
| 21/07/2026 | 74.77 | -1.24 % | 0 | 76.26 | 77.94 | 68.84 |
| 22/07/2026 | 77.39 | +4.94 % | 0 | 75.06 | 79.08 | 73.65 |