| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.89 | -14.79 % | 0 | 64.95 | 67.65 | 57.06 |
| 02/06/2026 | 61.46 | +0.94 % | 0 | 64.31 | 64.69 | 58.18 |
| 03/06/2026 | 58.59 | -5.63 % | 0 | 58.86 | 59.81 | 56.02 |
| 04/06/2026 | 62.63 | +7.7 % | 0 | 57.92 | 66.31 | 57.77 |
| 05/06/2026 | 63.76 | -0.53 % | 0 | 64.86 | 65.99 | 61.87 |