| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 95.47 | +1.98 % | 0 | 90.34 | 96.31 | 89.41 |
| 16/07/2026 | 93.99 | -2.77 % | 0 | 95.20 | 99.50 | 88.16 |
| 17/07/2026 | 96.29 | +1.51 % | 0 | 91.07 | 96.31 | 89.79 |
| 20/07/2026 | 91.39 | -4.02 % | 0 | 92.72 | 95.41 | 89.68 |
| 21/07/2026 | 89.58 | -0.96 % | 0 | 91.05 | 92.74 | 83.58 |