| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 67.98 | -13.37 % | 0 | 74.21 | 76.92 | 66.09 |
| 02/06/2026 | 70.61 | +0.82 % | 0 | 73.51 | 73.88 | 67.18 |
| 03/06/2026 | 67.60 | -5. % | 0 | 67.89 | 68.80 | 64.92 |
| 04/06/2026 | 71.81 | +7.08 % | 0 | 66.89 | 75.55 | 66.74 |
| 05/06/2026 | 73.00 | -0.23 % | 0 | 74.04 | 74.94 | 70.91 |