| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 98.94 | -2.6 % | 0 | 100.14 | 104.45 | 93.06 |
| 17/07/2026 | 101.24 | +1.45 % | 0 | 96.02 | 101.26 | 94.80 |
| 20/07/2026 | 96.38 | -3.78 % | 0 | 97.66 | 100.39 | 94.61 |
| 21/07/2026 | 94.48 | -0.94 % | 0 | 96.01 | 97.70 | 88.52 |
| 22/07/2026 | 98.19 | +5.06 % | 0 | 94.77 | 98.89 | 93.45 |