| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 72.26 | -13.08 % | 0 | 78.92 | 81.72 | 70.66 |
| 02/06/2026 | 75.34 | +0.91 % | 0 | 78.21 | 78.56 | 71.80 |
| 03/06/2026 | 72.13 | -4.8 % | 0 | 72.52 | 73.58 | 69.49 |
| 04/06/2026 | 76.58 | +6.78 % | 0 | 71.50 | 80.18 | 71.35 |
| 05/06/2026 | 77.58 | -0.38 % | 0 | 78.72 | 79.66 | 75.55 |