| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 105.36 | +1.81 % | 0 | 100.19 | 106.21 | 99.35 |
| 16/07/2026 | 103.90 | -2.47 % | 0 | 105.09 | 109.41 | 97.99 |
| 17/07/2026 | 106.18 | +1.37 % | 0 | 100.97 | 106.23 | 99.74 |
| 20/07/2026 | 101.41 | -3.53 % | 0 | 102.62 | 105.37 | 99.58 |
| 21/07/2026 | 99.35 | -0.99 % | 0 | 100.97 | 102.66 | 93.51 |