| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 77.36 | -11.97 % | 0 | 83.69 | 86.49 | 75.53 |
| 02/06/2026 | 80.00 | +0.77 % | 0 | 82.95 | 83.29 | 76.52 |
| 03/06/2026 | 76.86 | -4.28 % | 0 | 77.22 | 78.28 | 74.12 |
| 04/06/2026 | 81.18 | +6.24 % | 0 | 76.18 | 84.94 | 76.02 |
| 05/06/2026 | 82.40 | -0.1 % | 0 | 83.46 | 84.41 | 79.99 |