| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 120.17 | +1.5 % | 0 | 115.03 | 121.14 | 114.24 |
| 16/07/2026 | 118.68 | -2.24 % | 0 | 119.98 | 124.39 | 112.83 |
| 17/07/2026 | 121.21 | +1.3 % | 0 | 115.86 | 121.25 | 114.63 |
| 20/07/2026 | 116.24 | -3.17 % | 0 | 117.52 | 120.32 | 114.47 |
| 21/07/2026 | 114.28 | -0.83 % | 0 | 115.88 | 117.57 | 108.42 |