| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 86.52 | -11.23 % | 0 | 93.32 | 96.15 | 84.98 |
| 02/06/2026 | 89.57 | +0.68 % | 0 | 92.55 | 92.87 | 86.04 |
| 03/06/2026 | 86.33 | -3.81 % | 0 | 86.75 | 87.70 | 83.57 |
| 04/06/2026 | 90.80 | +5.95 % | 0 | 85.68 | 94.54 | 85.52 |
| 05/06/2026 | 91.91 | -0.14 % | 0 | 93.08 | 94.03 | 89.53 |