| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 96.18 | -10.25 % | 0 | 103.05 | 105.91 | 94.65 |
| 02/06/2026 | 99.26 | +0.6 % | 0 | 102.27 | 102.58 | 95.70 |
| 03/06/2026 | 96.02 | -3.41 % | 0 | 96.47 | 97.35 | 93.19 |
| 04/06/2026 | 100.47 | +5.44 % | 0 | 95.32 | 104.27 | 95.16 |
| 05/06/2026 | 101.72 | -0.01 % | 0 | 102.83 | 103.75 | 99.21 |