| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 140.05 | +1.25 % | 0 | 134.90 | 141.07 | 134.07 |
| 16/07/2026 | 138.96 | -1.67 % | 0 | 139.87 | 144.29 | 132.72 |
| 17/07/2026 | 141.28 | +1.2 % | 0 | 135.75 | 141.28 | 134.46 |
| 20/07/2026 | 136.15 | -2.74 % | 0 | 137.43 | 140.27 | 134.37 |
| 21/07/2026 | 134.20 | -0.71 % | 0 | 135.79 | 137.49 | 128.33 |