| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 105.99 | -9.38 % | 0 | 112.85 | 115.75 | 104.39 |
| 02/06/2026 | 109.04 | +0.55 % | 0 | 112.05 | 112.33 | 105.46 |
| 03/06/2026 | 105.76 | -3.15 % | 0 | 106.24 | 107.14 | 102.91 |
| 04/06/2026 | 110.24 | +4.95 % | 0 | 105.07 | 114.03 | 104.90 |
| 05/06/2026 | 111.48 | -0.04 % | 0 | 112.62 | 113.55 | 108.99 |