| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 115.78 | -8.71 % | 0 | 122.70 | 125.62 | 114.20 |
| 02/06/2026 | 118.87 | +0.51 % | 0 | 121.89 | 122.12 | 115.27 |
| 03/06/2026 | 115.60 | -2.91 % | 0 | 116.07 | 116.95 | 112.71 |
| 04/06/2026 | 120.10 | +4.54 % | 0 | 114.87 | 123.84 | 114.71 |
| 05/06/2026 | 121.23 | -0.13 % | 0 | 122.47 | 123.39 | 118.82 |