| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 150.11 | +1.22 % | 0 | 144.86 | 150.97 | 144.00 |
| 16/07/2026 | 149.06 | -1.47 % | 0 | 149.83 | 154.26 | 142.68 |
| 17/07/2026 | 151.21 | +1.1 % | 0 | 145.71 | 151.27 | 144.38 |
| 20/07/2026 | 146.28 | -2.45 % | 0 | 147.39 | 150.25 | 144.34 |
| 21/07/2026 | 144.13 | -0.69 % | 0 | 145.75 | 147.45 | 138.29 |