| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 135.52 | -7.59 % | 0 | 142.48 | 145.43 | 133.98 |
| 02/06/2026 | 138.66 | +0.47 % | 0 | 141.66 | 141.86 | 135.01 |
| 03/06/2026 | 135.28 | -2.61 % | 0 | 135.83 | 136.74 | 132.47 |
| 04/06/2026 | 139.94 | +3.88 % | 0 | 134.60 | 143.55 | 134.44 |
| 05/06/2026 | 141.15 | -0.05 % | 0 | 142.25 | 143.16 | 138.61 |