| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 168.73 | -1.46 % | 0 | 169.76 | 174.20 | 162.61 |
| 17/07/2026 | 171.07 | +0.91 % | 0 | 165.65 | 171.27 | 164.26 |
| 20/07/2026 | 166.22 | -2.17 % | 0 | 167.33 | 170.20 | 164.27 |
| 21/07/2026 | 164.46 | -0.37 % | 0 | 165.70 | 167.40 | 158.23 |
| 22/07/2026 | 167.18 | +2.4 % | 0 | 164.13 | 168.71 | 163.11 |