| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 155.35 | -6.71 % | 0 | 162.32 | 165.26 | 153.84 |
| 02/06/2026 | 158.47 | +0.4 % | 0 | 161.50 | 161.70 | 154.84 |
| 03/06/2026 | 155.13 | -2.31 % | 0 | 155.66 | 156.62 | 152.31 |
| 04/06/2026 | 159.83 | +3.39 % | 0 | 154.42 | 163.38 | 154.26 |
| 05/06/2026 | 161.18 | +0.06 % | 0 | 162.08 | 163.01 | 158.46 |