| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 188.55 | -1.37 % | 0 | 189.70 | 191.90 | 182.55 |
| 17/07/2026 | 190.96 | +0.79 % | 0 | 185.60 | 191.08 | 184.37 |
| 20/07/2026 | 186.12 | -1.97 % | 0 | 187.28 | 190.15 | 184.22 |
| 21/07/2026 | 184.29 | -0.39 % | 0 | 185.65 | 187.35 | 178.19 |
| 22/07/2026 | 187.08 | +2.11 % | 0 | 184.08 | 188.66 | 183.06 |