Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 42.43 | -8.38 % | 0 | 45.20 | 45.35 | 40.91 |
12/08/2025 | 45.81 | +8.4 % | 0 | 44.01 | 46.48 | 42.12 |
13/08/2025 | 44.85 | -1.75 % | 0 | 47.47 | 49.34 | 44.77 |
14/08/2025 | 48.64 | +9.48 % | 0 | 45.57 | 49.24 | 45.13 |
15/08/2025 | 46.80 | -3.74 % | 0 | 49.83 | 49.83 | 46.18 |