Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 52.42 | -6.91 % | 0 | 55.19 | 55.34 | 50.89 |
12/08/2025 | 55.81 | +6.79 % | 0 | 54.01 | 56.48 | 52.11 |
13/08/2025 | 54.85 | -1.44 % | 0 | 57.46 | 59.33 | 54.76 |
14/08/2025 | 58.64 | +7.73 % | 0 | 55.56 | 59.24 | 55.13 |
15/08/2025 | 56.80 | -3.1 % | 0 | 59.83 | 59.83 | 56.18 |