Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 77.41 | -4.77 % | 0 | 80.18 | 80.32 | 75.87 |
12/08/2025 | 80.80 | +4.6 % | 0 | 79.00 | 81.47 | 77.10 |
13/08/2025 | 79.84 | -0.99 % | 0 | 82.46 | 84.31 | 79.75 |
14/08/2025 | 83.64 | +5.3 % | 0 | 80.56 | 84.24 | 80.12 |
15/08/2025 | 81.79 | -2.18 % | 0 | 84.82 | 84.82 | 81.17 |