Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 187.37 | -2.03 % | 0 | 190.14 | 190.27 | 185.82 |
12/08/2025 | 190.76 | +1.89 % | 0 | 188.96 | 191.44 | 187.06 |
13/08/2025 | 189.80 | -0.43 % | 0 | 192.42 | 194.27 | 189.71 |
14/08/2025 | 193.61 | +2.22 % | 0 | 190.53 | 194.21 | 190.10 |
15/08/2025 | 191.77 | -0.95 % | 0 | 194.79 | 194.79 | 190.99 |