| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 98.22 | +5.16 % | 0 | 94.24 | 100.31 | 93.16 |
| 02/03/2026 | 102.94 | +2.94 % | 0 | 107.56 | 109.34 | 101.90 |
| 03/03/2026 | 118.24 | +13.8 % | 0 | 106.94 | 121.64 | 105.06 |
| 04/03/2026 | 113.43 | -4.28 % | 0 | 118.08 | 121.60 | 109.60 |
| 05/03/2026 | 125.56 | +11.12 % | 0 | 115.75 | 125.67 | 111.08 |