| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 78.23 | +6.58 % | 0 | 74.29 | 80.32 | 73.22 |
| 02/03/2026 | 82.94 | +3.68 % | 0 | 87.57 | 89.34 | 81.89 |
| 03/03/2026 | 98.28 | +17.14 % | 0 | 86.94 | 101.64 | 85.07 |
| 04/03/2026 | 93.46 | -5.12 % | 0 | 98.09 | 101.60 | 89.60 |
| 05/03/2026 | 105.56 | +13.51 % | 0 | 95.76 | 105.68 | 91.08 |