| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 58.45 | +8.44 % | 0 | 54.73 | 60.44 | 53.72 |
| 02/03/2026 | 63.13 | +5. % | 0 | 67.65 | 69.03 | 62.34 |
| 03/03/2026 | 78.20 | +22.11 % | 0 | 67.02 | 81.35 | 65.17 |
| 04/03/2026 | 73.42 | -6.47 % | 0 | 78.10 | 80.92 | 70.08 |
| 05/03/2026 | 85.56 | +17.21 % | 0 | 75.78 | 85.69 | 71.77 |