| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 39.86 | +11.02 % | 0 | 35.80 | 41.66 | 35.28 |
| 02/03/2026 | 44.16 | +6.92 % | 0 | 48.28 | 49.57 | 43.36 |
| 03/03/2026 | 58.53 | +30.15 % | 0 | 47.65 | 61.52 | 45.65 |
| 04/03/2026 | 53.74 | -8.47 % | 0 | 58.11 | 61.08 | 50.54 |
| 05/03/2026 | 65.62 | +23.3 % | 0 | 55.96 | 65.80 | 52.08 |