| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.64 | +14.01 % | 0 | 20.61 | 24.90 | 20.06 |
| 02/03/2026 | 27.39 | +10.04 % | 0 | 30.48 | 31.84 | 26.78 |
| 03/03/2026 | 39.96 | +42.26 % | 0 | 30.42 | 42.73 | 28.80 |
| 04/03/2026 | 35.38 | -11.66 % | 0 | 39.57 | 42.14 | 32.59 |
| 05/03/2026 | 46.29 | +32.55 % | 0 | 37.30 | 46.59 | 33.88 |