| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.02 | +15.28 % | 0 | 14.66 | 18.20 | 13.96 |
| 02/03/2026 | 20.29 | +11.64 % | 0 | 22.96 | 24.27 | 19.65 |
| 03/03/2026 | 31.44 | +49.57 % | 0 | 23.01 | 34.06 | 21.58 |
| 04/03/2026 | 27.16 | -14.09 % | 0 | 31.19 | 33.49 | 24.84 |
| 05/03/2026 | 37.20 | +38.7 % | 0 | 28.91 | 37.39 | 25.83 |