| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 35.79 | -10.54 % | 0 | 39.99 | 40.83 | 34.44 |
| 02/03/2026 | 31.84 | -6.87 % | 0 | 28.33 | 32.45 | 27.35 |
| 03/03/2026 | 20.75 | -33.34 % | 0 | 28.87 | 30.62 | 18.83 |
| 04/03/2026 | 23.25 | +13.67 % | 0 | 20.50 | 25.80 | 18.87 |
| 05/03/2026 | 15.45 | -34.83 % | 0 | 21.42 | 24.06 | 14.92 |