| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 92.67 | -4.94 % | 0 | 96.59 | 97.66 | 90.59 |
| 02/03/2026 | 87.94 | -3.22 % | 0 | 83.35 | 89.30 | 81.67 |
| 03/03/2026 | 72.88 | -16.22 % | 0 | 84.26 | 86.20 | 69.72 |
| 04/03/2026 | 77.51 | +6.71 % | 0 | 73.20 | 81.67 | 69.79 |
| 05/03/2026 | 65.46 | -15.9 % | 0 | 75.36 | 80.06 | 65.35 |