| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 102.56 | -4.53 % | 0 | 106.54 | 107.61 | 100.53 |
| 02/03/2026 | 97.86 | -2.92 % | 0 | 93.26 | 99.19 | 91.78 |
| 03/03/2026 | 82.71 | -14.64 % | 0 | 94.18 | 96.12 | 79.52 |
| 04/03/2026 | 87.36 | +5.98 % | 0 | 84.02 | 91.57 | 79.56 |
| 05/03/2026 | 75.26 | -14.22 % | 0 | 85.26 | 89.97 | 75.15 |