| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 122.48 | -3.82 % | 0 | 126.46 | 127.54 | 120.48 |
| 02/03/2026 | 117.77 | -2.44 % | 0 | 113.15 | 119.08 | 111.47 |
| 03/03/2026 | 102.46 | -12.28 % | 0 | 114.06 | 116.00 | 99.30 |
| 04/03/2026 | 107.23 | +4.92 % | 0 | 103.87 | 111.44 | 99.40 |
| 05/03/2026 | 95.07 | -11.69 % | 0 | 105.14 | 109.84 | 94.97 |