| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 142.71 | -3.1 % | 0 | 145.85 | 147.55 | 140.55 |
| 02/03/2026 | 136.86 | -2.71 % | 0 | 134.46 | 139.14 | 131.58 |
| 03/03/2026 | 122.40 | -10.47 % | 0 | 133.97 | 135.92 | 119.22 |
| 04/03/2026 | 127.46 | +4.38 % | 0 | 122.81 | 131.73 | 119.37 |
| 05/03/2026 | 114.99 | -9.88 % | 0 | 125.06 | 129.73 | 114.89 |