| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 152.68 | -2.9 % | 0 | 155.82 | 157.52 | 150.43 |
| 02/03/2026 | 146.82 | -2.52 % | 0 | 144.42 | 149.10 | 141.49 |
| 03/03/2026 | 132.33 | -9.79 % | 0 | 143.94 | 145.89 | 129.11 |
| 04/03/2026 | 137.42 | +4.05 % | 0 | 133.73 | 141.57 | 129.25 |
| 05/03/2026 | 124.96 | -9.16 % | 0 | 135.03 | 139.81 | 124.86 |