| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 162.64 | -2.73 % | 0 | 165.79 | 167.49 | 160.48 |
| 02/03/2026 | 158.57 | -1.26 % | 0 | 154.39 | 159.07 | 151.46 |
| 03/03/2026 | 142.38 | -9.12 % | 0 | 153.91 | 155.86 | 139.07 |
| 04/03/2026 | 147.39 | +3.77 % | 0 | 142.74 | 151.67 | 139.22 |
| 05/03/2026 | 134.90 | -8.56 % | 0 | 144.99 | 149.78 | 134.26 |