| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 182.58 | -2.44 % | 0 | 185.73 | 187.42 | 180.41 |
| 02/03/2026 | 177.56 | -1.65 % | 0 | 174.33 | 179.01 | 171.39 |
| 03/03/2026 | 162.66 | -7.89 % | 0 | 173.85 | 175.79 | 158.76 |
| 04/03/2026 | 167.33 | +3.3 % | 0 | 162.68 | 171.61 | 159.15 |
| 05/03/2026 | 154.84 | -7.54 % | 0 | 164.94 | 169.72 | 154.20 |