| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 202.52 | -2.2 % | 0 | 205.67 | 207.36 | 200.28 |
| 02/03/2026 | 196.67 | -1.89 % | 0 | 194.27 | 198.95 | 191.33 |
| 03/03/2026 | 182.47 | -7.15 % | 0 | 193.79 | 195.74 | 178.83 |
| 04/03/2026 | 188.28 | +3.5 % | 0 | 182.62 | 191.42 | 179.10 |
| 05/03/2026 | 174.78 | -6.74 % | 0 | 184.88 | 189.67 | 174.14 |