| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 222.47 | -2. % | 0 | 225.61 | 227.30 | 220.30 |
| 02/03/2026 | 217.45 | -1.33 % | 0 | 214.21 | 218.90 | 211.27 |
| 03/03/2026 | 203.42 | -6.03 % | 0 | 213.73 | 215.68 | 198.64 |
| 04/03/2026 | 207.22 | +2.66 % | 0 | 202.56 | 211.50 | 199.04 |
| 05/03/2026 | 194.72 | -6.09 % | 0 | 204.83 | 209.62 | 194.09 |