| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 68.71 | +1.48 % | 0 | 66.34 | 70.64 | 63.90 |
| 16/10/2026 | 69.89 | +0.51 % | 0 | 71.64 | 72.74 | 69.26 |
| 19/10/2026 | 68.33 | -1.79 % | 0 | 63.92 | 68.33 | 62.92 |
| 20/10/2026 | 65.85 | -2.89 % | 0 | 65.35 | 69.27 | 57.38 |
| 21/10/2026 | 65.72 | +0.13 % | 0 | 63.86 | 68.99 | 62.87 |