| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 270.84 | +0. % | 0 | 273.41 | 274.96 | 269.42 |
| 16/10/2026 | 269.68 | +0.33 % | 0 | 267.86 | 270.21 | 266.73 |
| 19/10/2026 | 271.18 | +0.96 % | 0 | 275.88 | 276.96 | 271.18 |
| 20/10/2026 | 273.56 | +1.17 % | 0 | 274.31 | 282.65 | 270.12 |
| 21/10/2026 | 273.54 | +0.21 % | 0 | 275.51 | 276.57 | 270.26 |