| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 175.08 | -0.44 % | 0 | 177.67 | 179.43 | 173.87 |
| 16/10/2026 | 174.00 | +0.04 % | 0 | 172.32 | 174.55 | 171.25 |
| 19/10/2026 | 175.39 | +0.96 % | 0 | 179.91 | 180.97 | 175.36 |
| 20/10/2026 | 177.54 | +1.36 % | 0 | 178.33 | 186.32 | 174.22 |
| 21/10/2026 | 177.45 | +0.05 % | 0 | 179.39 | 180.41 | 174.42 |